La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 394,30 -2 047,51 (-3,50 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16275.00
Options d’achatpour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16275000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 2,134.85 | 1,483.50 | 1,508.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C16275000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 1,559.60 | 1,982.10 | 1,998.60 | 0.00 | - | - | 3 | 28.97% |
Options de ventepour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P16275000 | 2024-05-02 4:04PM EDT | 2024-05-15 | 9.77 | 0.35 | 1.00 | 0.00 | - | - | 3 | 35.80% |
| NDX240517P16275000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 38.72 | 0.75 | 1.55 | 0.00 | - | 3 | 25 | 31.77% |
| NDXP240524P16275000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 44.80 | 3.90 | 4.80 | 0.00 | - | 2 | 2 | 25.94% |
| NDXP240531P16275000 | 2024-05-08 12:17PM EDT | 2024-05-31 | 11.60 | 7.40 | 8.60 | 0.00 | - | 10 | 3 | 23.12% |
| NDXP240607P16275000 | 2024-04-24 10:58AM EDT | 2024-06-07 | 98.40 | 13.40 | 15.00 | 0.00 | - | 3 | 4 | 22.01% |
| NDXP240614P16275000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 23.50 | 22.10 | 24.10 | -3.84 | -14.05% | 1 | 3 | 21.56% |
| NDX240621P16275000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 38.06 | 28.70 | 30.40 | 0.00 | - | 5 | 11 | 20.66% |
| NDX240719P16275000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 81.50 | 63.20 | 65.90 | 0.00 | - | 2 | 3 | 19.26% |
| NDX240816P16275000 | 2024-05-10 1:45PM EDT | 2024-08-16 | 112.35 | 107.90 | 112.30 | -3.65 | -3.15% | 1 | 3 | 18.97% |
